Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.03 | 6.1 | 5.48 | 5.69 | 155.63 Million |
| 01 Feb, 2024 | 6.22 | 6.38 | 5.99 | 6.09 | 155.64 Million |
| 31 Jan, 2024 | 6.53 | 6.72 | 6.29 | 6.37 | 204.02 Million |
| 30 Jan, 2024 | 5.99 | 6.73 | 5.98 | 6.57 | 260.83 Million |
| 29 Jan, 2024 | 6.45 | 6.51 | 6.1 | 6.12 | 106.87 Million |
| 26 Jan, 2024 | 6.33 | 6.99 | 6.3 | 6.53 | 162.4 Million |
| 25 Jan, 2024 | 6.4 | 6.52 | 6.3 | 6.42 | 127.63 Million |
| 24 Jan, 2024 | 6.15 | 6.78 | 6.04 | 6.52 | 172.78 Million |
| 23 Jan, 2024 | 5.96 | 6.27 | 5.82 | 6.19 | 114.26 Million |
| 22 Jan, 2024 | 6.16 | 6.35 | 5.93 | 6.06 | 117.1 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568