Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.45 | 5.54 | 5.45 | 5.54 | 32.32 Million |
| 08 Mar, 2024 | 5.46 | 5.51 | 5.43 | 5.46 | 24.94 Million |
| 07 Mar, 2024 | 5.6 | 5.63 | 5.48 | 5.49 | 37.89 Million |
| 06 Mar, 2024 | 5.57 | 5.66 | 5.5 | 5.59 | 38.69 Million |
| 05 Mar, 2024 | 5.68 | 5.69 | 5.58 | 5.59 | 39.45 Million |
| 04 Mar, 2024 | 5.76 | 5.76 | 5.65 | 5.71 | 37.98 Million |
| 01 Mar, 2024 | 5.71 | 5.79 | 5.67 | 5.77 | 53.69 Million |
| 29 Feb, 2024 | 5.55 | 5.74 | 5.53 | 5.73 | 64.3 Million |
| 28 Feb, 2024 | 5.73 | 5.92 | 5.54 | 5.57 | 107.58 Million |
| 27 Feb, 2024 | 5.58 | 5.72 | 5.56 | 5.71 | 59.6 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568