Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.54 | 5.57 | 5.31 | 5.33 | 63.49 Million |
| 22 Mar, 2024 | 5.63 | 5.71 | 5.58 | 5.64 | 54.53 Million |
| 21 Mar, 2024 | 5.61 | 5.72 | 5.59 | 5.62 | 41.35 Million |
| 20 Mar, 2024 | 5.56 | 5.63 | 5.55 | 5.6 | 28.68 Million |
| 19 Mar, 2024 | 5.69 | 5.7 | 5.57 | 5.58 | 36.73 Million |
| 18 Mar, 2024 | 5.64 | 5.74 | 5.59 | 5.71 | 53.17 Million |
| 15 Mar, 2024 | 5.46 | 5.59 | 5.45 | 5.59 | 35.41 Million |
| 14 Mar, 2024 | 5.53 | 5.57 | 5.44 | 5.48 | 30.81 Million |
| 13 Mar, 2024 | 5.59 | 5.6 | 5.49 | 5.53 | 30.95 Million |
| 12 Mar, 2024 | 5.57 | 5.64 | 5.54 | 5.59 | 38.9 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568