Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.63 | 5.69 | 5.56 | 5.6 | 61.27 Million |
| 23 Feb, 2024 | 5.6 | 5.68 | 5.56 | 5.66 | 74.74 Million |
| 22 Feb, 2024 | 5.45 | 5.62 | 5.44 | 5.58 | 70.36 Million |
| 21 Feb, 2024 | 5.4 | 5.67 | 5.36 | 5.49 | 97.06 Million |
| 20 Feb, 2024 | 5.35 | 5.54 | 5.29 | 5.49 | 78.07 Million |
| 19 Feb, 2024 | 5.38 | 5.47 | 5.23 | 5.4 | 65.81 Million |
| 08 Feb, 2024 | 5.29 | 5.5 | 5.24 | 5.37 | 75.36 Million |
| 07 Feb, 2024 | 5.23 | 5.39 | 5.16 | 5.23 | 80.62 Million |
| 06 Feb, 2024 | 4.87 | 5.42 | 4.71 | 5.29 | 109.46 Million |
| 05 Feb, 2024 | 5.5 | 5.54 | 5.12 | 5.12 | 95.26 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568