Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.18 | 6.21 | 6.05 | 6.1 | 89.31 Million |
| 18 Jan, 2024 | 5.93 | 6.48 | 5.92 | 6.35 | 161.92 Million |
| 17 Jan, 2024 | 6.0 | 6.38 | 5.97 | 6.11 | 160.15 Million |
| 16 Jan, 2024 | 5.72 | 6.18 | 5.72 | 6.05 | 142.87 Million |
| 15 Jan, 2024 | 5.73 | 5.87 | 5.72 | 5.74 | 62.06 Million |
| 12 Jan, 2024 | 5.89 | 5.95 | 5.77 | 5.79 | 122.38 Million |
| 11 Jan, 2024 | 5.54 | 5.98 | 5.51 | 5.98 | 153.13 Million |
| 10 Jan, 2024 | 5.57 | 5.57 | 5.37 | 5.44 | 26.54 Million |
| 09 Jan, 2024 | 5.68 | 5.71 | 5.51 | 5.59 | 40.8 Million |
| 08 Jan, 2024 | 5.57 | 5.84 | 5.53 | 5.71 | 56.44 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568