Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.55 | 5.58 | 5.55 | 5.58 | 770.8 Thousand |
| 19 Jun, 2025 | 5.67 | 5.68 | 5.65 | 5.66 | 1.19 Million |
| 18 Jun, 2025 | 5.76 | 5.77 | 5.74 | 5.75 | 713.4 Thousand |
| 17 Jun, 2025 | 5.76 | 5.78 | 5.73 | 5.73 | 1.05 Million |
| 16 Jun, 2025 | 5.64 | 5.73 | 5.63 | 5.71 | 4.86 Million |
| 13 Jun, 2025 | 5.78 | 5.79 | 5.64 | 5.66 | 59.19 Million |
| 12 Jun, 2025 | 5.81 | 5.87 | 5.77 | 5.8 | 33.27 Million |
| 11 Jun, 2025 | 5.75 | 5.89 | 5.74 | 5.83 | 32.21 Million |
| 10 Jun, 2025 | 5.85 | 5.85 | 5.72 | 5.75 | 27.54 Million |
| 09 Jun, 2025 | 5.81 | 5.88 | 5.79 | 5.86 | 27.56 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568