Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.8
(-1.36%)
CNY 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.8 | 5.93 | 5.77 | 5.83 | 21.02 Million |
| 10 Apr, 2025 | 5.84 | 5.95 | 5.78 | 5.83 | 27.79 Million |
| 09 Apr, 2025 | 5.52 | 5.82 | 5.32 | 5.76 | 41.03 Million |
| 08 Apr, 2025 | 5.67 | 5.76 | 5.51 | 5.63 | 42.57 Million |
| 07 Apr, 2025 | 6.04 | 6.09 | 5.65 | 5.65 | 48.24 Million |
| 03 Apr, 2025 | 6.12 | 6.3 | 6.12 | 6.28 | 29.72 Million |
| 02 Apr, 2025 | 6.2 | 6.24 | 6.18 | 6.21 | 16.64 Million |
| 01 Apr, 2025 | 6.09 | 6.3 | 6.08 | 6.21 | 32.8 Million |
| 31 Mar, 2025 | 6.23 | 6.24 | 6.05 | 6.08 | 31.09 Million |
| 28 Mar, 2025 | 6.2 | 6.25 | 6.16 | 6.24 | 22.54 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568