Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.87 | 5.87 | 5.78 | 5.79 | 16.42 Million |
| 21 May, 2025 | 5.88 | 5.9 | 5.86 | 5.87 | 13.67 Million |
| 20 May, 2025 | 5.85 | 5.91 | 5.82 | 5.89 | 18.9 Million |
| 19 May, 2025 | 5.83 | 5.87 | 5.79 | 5.86 | 17.65 Million |
| 16 May, 2025 | 5.87 | 5.9 | 5.81 | 5.82 | 22.08 Million |
| 15 May, 2025 | 6.0 | 6.04 | 5.87 | 5.87 | 39.18 Million |
| 14 May, 2025 | 5.83 | 6.18 | 5.77 | 6.06 | 68.05 Million |
| 13 May, 2025 | 5.92 | 5.92 | 5.82 | 5.83 | 19.74 Million |
| 12 May, 2025 | 5.81 | 5.89 | 5.78 | 5.88 | 22.21 Million |
| 09 May, 2025 | 5.88 | 5.9 | 5.77 | 5.78 | 15.6 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568