Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.85 | 5.93 | 5.84 | 5.89 | 18.24 Million |
| 21 Apr, 2025 | 5.84 | 5.92 | 5.8 | 5.87 | 19.26 Million |
| 18 Apr, 2025 | 5.77 | 5.88 | 5.75 | 5.85 | 17.36 Million |
| 17 Apr, 2025 | 5.76 | 5.84 | 5.76 | 5.78 | 13.05 Million |
| 16 Apr, 2025 | 5.85 | 5.87 | 5.68 | 5.8 | 20.47 Million |
| 15 Apr, 2025 | 5.88 | 5.88 | 5.81 | 5.86 | 14.76 Million |
| 14 Apr, 2025 | 5.86 | 5.9 | 5.82 | 5.88 | 23.29 Million |
| 11 Apr, 2025 | 5.8 | 5.93 | 5.77 | 5.83 | 21.02 Million |
| 10 Apr, 2025 | 5.84 | 5.95 | 5.78 | 5.83 | 27.79 Million |
| 09 Apr, 2025 | 5.52 | 5.82 | 5.32 | 5.76 | 41.03 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568