Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.88 | 5.9 | 5.77 | 5.78 | 15.6 Million |
| 08 May, 2025 | 5.8 | 5.89 | 5.79 | 5.86 | 18.43 Million |
| 07 May, 2025 | 5.93 | 6.01 | 5.79 | 5.83 | 32.66 Million |
| 06 May, 2025 | 5.7 | 5.81 | 5.69 | 5.79 | 27.55 Million |
| 30 Apr, 2025 | 5.7 | 5.75 | 5.66 | 5.67 | 16.28 Million |
| 29 Apr, 2025 | 5.7 | 5.74 | 5.66 | 5.68 | 13.6 Million |
| 28 Apr, 2025 | 5.83 | 5.83 | 5.69 | 5.7 | 22.19 Million |
| 25 Apr, 2025 | 5.8 | 5.86 | 5.69 | 5.83 | 35.28 Million |
| 24 Apr, 2025 | 5.87 | 5.9 | 5.8 | 5.87 | 20.66 Million |
| 23 Apr, 2025 | 5.91 | 5.98 | 5.86 | 5.88 | 18.79 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568