Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.8
(-1.36%)
CNY 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.29 | 6.37 | 6.19 | 6.24 | 24.37 Million |
| 12 Mar, 2025 | 6.26 | 6.39 | 6.24 | 6.3 | 34.13 Million |
| 11 Mar, 2025 | 6.15 | 6.25 | 6.14 | 6.25 | 19.41 Million |
| 10 Mar, 2025 | 6.25 | 6.26 | 6.18 | 6.22 | 22.17 Million |
| 07 Mar, 2025 | 6.36 | 6.37 | 6.21 | 6.24 | 31.71 Million |
| 06 Mar, 2025 | 6.28 | 6.42 | 6.27 | 6.38 | 37.76 Million |
| 05 Mar, 2025 | 6.27 | 6.28 | 6.18 | 6.26 | 26.02 Million |
| 04 Mar, 2025 | 6.19 | 6.29 | 6.16 | 6.27 | 32.7 Million |
| 03 Mar, 2025 | 6.28 | 6.37 | 6.18 | 6.21 | 32.7 Million |
| 28 Feb, 2025 | 6.54 | 6.62 | 6.26 | 6.28 | 48.16 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568