Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.62 | 5.73 | 5.55 | 5.64 | 27.75 Million |
| 20 Dec, 2023 | 5.9 | 5.9 | 5.66 | 5.67 | 36.29 Million |
| 19 Dec, 2023 | 6.0 | 6.03 | 5.82 | 5.91 | 36.57 Million |
| 18 Dec, 2023 | 6.07 | 6.14 | 5.96 | 6.01 | 37.66 Million |
| 15 Dec, 2023 | 5.95 | 6.19 | 5.94 | 6.09 | 59.97 Million |
| 14 Dec, 2023 | 6.0 | 6.02 | 5.93 | 5.96 | 21.1 Million |
| 13 Dec, 2023 | 6.06 | 6.06 | 5.96 | 5.97 | 22.61 Million |
| 12 Dec, 2023 | 6.06 | 6.11 | 6.0 | 6.06 | 28.93 Million |
| 11 Dec, 2023 | 5.98 | 6.13 | 5.85 | 6.12 | 50.93 Million |
| 08 Dec, 2023 | 6.16 | 6.24 | 6.05 | 6.05 | 68.15 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568