Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.99 | 6.13 | 5.96 | 6.09 | 53.35 Million |
| 06 Dec, 2023 | 5.92 | 6.1 | 5.9 | 6.03 | 49.44 Million |
| 05 Dec, 2023 | 5.9 | 6.02 | 5.82 | 5.95 | 52.76 Million |
| 04 Dec, 2023 | 5.8 | 6.2 | 5.76 | 5.97 | 74.53 Million |
| 01 Dec, 2023 | 5.76 | 5.78 | 5.7 | 5.77 | 29.15 Million |
| 30 Nov, 2023 | 5.75 | 5.81 | 5.71 | 5.75 | 26.59 Million |
| 29 Nov, 2023 | 5.79 | 5.81 | 5.72 | 5.75 | 20.65 Million |
| 28 Nov, 2023 | 5.82 | 5.84 | 5.76 | 5.79 | 22.95 Million |
| 27 Nov, 2023 | 5.93 | 5.93 | 5.78 | 5.8 | 28.15 Million |
| 24 Nov, 2023 | 6.0 | 6.01 | 5.89 | 5.92 | 20.61 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568