Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.23 | 5.39 | 5.16 | 5.23 | 80.62 Million |
| 06 Feb, 2024 | 4.87 | 5.42 | 4.71 | 5.29 | 109.46 Million |
| 05 Feb, 2024 | 5.5 | 5.54 | 5.12 | 5.12 | 95.26 Million |
| 02 Feb, 2024 | 6.03 | 6.1 | 5.48 | 5.69 | 155.63 Million |
| 01 Feb, 2024 | 6.22 | 6.38 | 5.99 | 6.09 | 155.64 Million |
| 31 Jan, 2024 | 6.53 | 6.72 | 6.29 | 6.37 | 204.02 Million |
| 30 Jan, 2024 | 5.99 | 6.73 | 5.98 | 6.57 | 260.83 Million |
| 29 Jan, 2024 | 6.45 | 6.51 | 6.1 | 6.12 | 106.87 Million |
| 26 Jan, 2024 | 6.33 | 6.99 | 6.3 | 6.53 | 162.4 Million |
| 25 Jan, 2024 | 6.4 | 6.52 | 6.3 | 6.42 | 127.63 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568