Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.15 | 5.16 | 4.99 | 5.03 | 25.33 Million |
| 09 Apr, 2024 | 5.14 | 5.19 | 5.12 | 5.18 | 15.57 Million |
| 08 Apr, 2024 | 5.13 | 5.22 | 5.07 | 5.14 | 28.3 Million |
| 03 Apr, 2024 | 5.29 | 5.31 | 5.23 | 5.25 | 17.7 Million |
| 02 Apr, 2024 | 5.31 | 5.35 | 5.26 | 5.29 | 20.71 Million |
| 01 Apr, 2024 | 5.3 | 5.34 | 5.27 | 5.33 | 26.01 Million |
| 29 Mar, 2024 | 5.2 | 5.23 | 5.14 | 5.23 | 24.46 Million |
| 28 Mar, 2024 | 5.15 | 5.25 | 5.12 | 5.2 | 27.09 Million |
| 27 Mar, 2024 | 5.33 | 5.35 | 5.13 | 5.14 | 33.12 Million |
| 26 Mar, 2024 | 5.34 | 5.38 | 5.28 | 5.36 | 27.4 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568