Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.31 | 5.42 | 5.23 | 5.37 | 39.69 Million |
| 10 May, 2024 | 5.29 | 5.34 | 5.23 | 5.32 | 28.73 Million |
| 09 May, 2024 | 5.23 | 5.34 | 5.21 | 5.29 | 26.63 Million |
| 08 May, 2024 | 5.28 | 5.29 | 5.17 | 5.18 | 21.07 Million |
| 07 May, 2024 | 5.31 | 5.32 | 5.25 | 5.3 | 24.84 Million |
| 06 May, 2024 | 5.36 | 5.4 | 5.26 | 5.3 | 34.71 Million |
| 30 Apr, 2024 | 5.34 | 5.39 | 5.25 | 5.27 | 43.79 Million |
| 29 Apr, 2024 | 5.16 | 5.38 | 5.15 | 5.35 | 77.29 Million |
| 26 Apr, 2024 | 4.97 | 5.17 | 4.89 | 5.15 | 61.92 Million |
| 25 Apr, 2024 | 4.86 | 4.9 | 4.83 | 4.86 | 15.72 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568