Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.17 | 5.21 | 5.06 | 5.14 | 23.25 Million |
| 24 May, 2024 | 5.12 | 5.17 | 5.1 | 5.11 | 19.04 Million |
| 23 May, 2024 | 5.25 | 5.25 | 5.11 | 5.12 | 24.22 Million |
| 22 May, 2024 | 5.27 | 5.29 | 5.24 | 5.26 | 13.71 Million |
| 21 May, 2024 | 5.28 | 5.28 | 5.21 | 5.25 | 16.96 Million |
| 20 May, 2024 | 5.3 | 5.36 | 5.27 | 5.3 | 25.55 Million |
| 17 May, 2024 | 5.24 | 5.31 | 5.21 | 5.31 | 27.2 Million |
| 16 May, 2024 | 5.24 | 5.32 | 5.22 | 5.24 | 28.48 Million |
| 15 May, 2024 | 5.43 | 5.45 | 5.21 | 5.21 | 41.36 Million |
| 14 May, 2024 | 5.39 | 5.42 | 5.3 | 5.4 | 34.73 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568