Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.1 | 5.11 | 4.99 | 5.05 | 21.52 Million |
| 05 Aug, 2024 | 5.08 | 5.18 | 5.03 | 5.04 | 28.2 Million |
| 02 Aug, 2024 | 5.25 | 5.27 | 5.08 | 5.1 | 26.73 Million |
| 01 Aug, 2024 | 5.21 | 5.27 | 5.16 | 5.22 | 44.98 Million |
| 31 Jul, 2024 | 4.95 | 5.42 | 4.95 | 5.28 | 74.26 Million |
| 30 Jul, 2024 | 4.84 | 4.97 | 4.83 | 4.95 | 20.22 Million |
| 29 Jul, 2024 | 4.87 | 4.91 | 4.85 | 4.86 | 14.64 Million |
| 26 Jul, 2024 | 4.8 | 4.94 | 4.8 | 4.89 | 24.65 Million |
| 25 Jul, 2024 | 4.69 | 4.83 | 4.69 | 4.82 | 21.78 Million |
| 24 Jul, 2024 | 4.75 | 4.79 | 4.67 | 4.69 | 18.18 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568