Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.82 | 4.86 | 4.76 | 4.82 | 17.24 Million |
| 07 Jun, 2024 | 4.81 | 4.87 | 4.69 | 4.83 | 25.49 Million |
| 06 Jun, 2024 | 4.93 | 4.96 | 4.78 | 4.81 | 24.92 Million |
| 05 Jun, 2024 | 5.0 | 5.03 | 4.92 | 4.94 | 17 Million |
| 04 Jun, 2024 | 4.99 | 5.03 | 4.95 | 5.02 | 17.75 Million |
| 03 Jun, 2024 | 5.09 | 5.1 | 4.95 | 4.98 | 22.16 Million |
| 31 May, 2024 | 5.11 | 5.13 | 5.09 | 5.1 | 13.5 Million |
| 30 May, 2024 | 5.1 | 5.14 | 5.06 | 5.1 | 21.62 Million |
| 29 May, 2024 | 5.08 | 5.2 | 5.05 | 5.14 | 21.94 Million |
| 28 May, 2024 | 5.13 | 5.24 | 5.08 | 5.1 | 27.07 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568