Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.6 | 4.82 | 4.56 | 4.81 | 26.73 Million |
| 08 Jul, 2024 | 4.73 | 4.74 | 4.58 | 4.6 | 19.52 Million |
| 05 Jul, 2024 | 4.75 | 4.81 | 4.7 | 4.77 | 14.9 Million |
| 04 Jul, 2024 | 4.84 | 4.85 | 4.72 | 4.74 | 14.89 Million |
| 03 Jul, 2024 | 4.8 | 4.87 | 4.78 | 4.83 | 15.27 Million |
| 02 Jul, 2024 | 4.79 | 4.85 | 4.77 | 4.8 | 15.82 Million |
| 01 Jul, 2024 | 4.71 | 4.8 | 4.68 | 4.79 | 20.07 Million |
| 28 Jun, 2024 | 4.73 | 4.83 | 4.71 | 4.75 | 26.65 Million |
| 27 Jun, 2024 | 4.87 | 4.88 | 4.72 | 4.73 | 28.37 Million |
| 26 Jun, 2024 | 4.62 | 4.99 | 4.58 | 4.88 | 33.96 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568