Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.83 | 4.88 | 4.82 | 4.87 | 17.6 Million |
| 23 Apr, 2024 | 4.85 | 4.88 | 4.81 | 4.84 | 15.83 Million |
| 22 Apr, 2024 | 4.86 | 4.94 | 4.83 | 4.84 | 17.58 Million |
| 19 Apr, 2024 | 4.92 | 4.97 | 4.87 | 4.89 | 23.84 Million |
| 18 Apr, 2024 | 4.83 | 5.08 | 4.8 | 4.97 | 42.51 Million |
| 17 Apr, 2024 | 4.77 | 4.87 | 4.77 | 4.87 | 26.52 Million |
| 16 Apr, 2024 | 4.96 | 4.99 | 4.73 | 4.76 | 34.24 Million |
| 15 Apr, 2024 | 4.91 | 5.09 | 4.8 | 5.0 | 35.74 Million |
| 12 Apr, 2024 | 5.06 | 5.08 | 4.94 | 4.95 | 19.4 Million |
| 11 Apr, 2024 | 5.0 | 5.12 | 4.99 | 5.07 | 18.42 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568