CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 23.97
(-1.8%)
CNY 23.97
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 27.75 | 28.85 | 27.3 | 28.4 | 41.69 Million |
| 25 Feb, 2025 | 28.4 | 28.6 | 27.51 | 27.67 | 83.07 Million |
| 24 Feb, 2025 | 30.9 | 30.9 | 28.9 | 29.16 | 83.07 Million |
| 21 Feb, 2025 | 26.75 | 28.51 | 26.5 | 28.09 | 50.73 Million |
| 20 Feb, 2025 | 26.18 | 26.43 | 25.7 | 25.97 | 18.89 Million |
| 19 Feb, 2025 | 25.67 | 26.51 | 25.42 | 26.27 | 25.74 Million |
| 18 Feb, 2025 | 26.56 | 27.07 | 25.56 | 25.67 | 35.65 Million |
| 17 Feb, 2025 | 26.42 | 27.09 | 26.03 | 26.3 | 35.01 Million |
| 14 Feb, 2025 | 26.01 | 26.48 | 25.15 | 26.3 | 37.11 Million |
| 13 Feb, 2025 | 25.48 | 26.12 | 24.82 | 25.42 | 26.63 Million |
603266
600058
MGNT
301392
TLSA
JST