CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 24.09
(0.08%)
CNY 24.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.83 | 24.95 | 24.29 | 24.4 | 9.81 Million |
| 06 May, 2025 | 24.29 | 24.56 | 24.17 | 24.53 | 10.92 Million |
| 30 Apr, 2025 | 23.97 | 24.31 | 23.71 | 24.09 | 7.82 Million |
| 29 Apr, 2025 | 23.71 | 24.15 | 23.63 | 24.07 | 4.52 Million |
| 28 Apr, 2025 | 24.0 | 24.24 | 23.8 | 23.85 | 5.74 Million |
| 25 Apr, 2025 | 23.97 | 24.35 | 23.9 | 24.04 | 6.54 Million |
| 24 Apr, 2025 | 24.3 | 24.43 | 23.87 | 23.97 | 8.62 Million |
| 23 Apr, 2025 | 24.51 | 24.94 | 24.21 | 24.41 | 12.96 Million |
| 22 Apr, 2025 | 24.05 | 24.48 | 23.87 | 24.41 | 12.99 Million |
| 21 Apr, 2025 | 23.47 | 23.95 | 23.26 | 23.95 | 7.04 Million |
603266
600058
MGNT
301392
TLSA
JST