CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 24.09
(0.08%)
CNY 24.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.82 | 23.84 | 23.6 | 23.62 | 3.69 Million |
| 20 May, 2025 | 23.88 | 23.94 | 23.65 | 23.82 | 3.91 Million |
| 19 May, 2025 | 23.85 | 24.05 | 23.53 | 23.89 | 4.71 Million |
| 16 May, 2025 | 23.71 | 23.94 | 23.63 | 23.71 | 4.13 Million |
| 15 May, 2025 | 24.36 | 24.45 | 23.75 | 23.82 | 7.49 Million |
| 14 May, 2025 | 24.39 | 24.66 | 24.23 | 24.45 | 6.59 Million |
| 13 May, 2025 | 25.11 | 25.13 | 24.32 | 24.38 | 10.54 Million |
| 12 May, 2025 | 24.82 | 25.22 | 24.5 | 24.93 | 10.4 Million |
| 09 May, 2025 | 24.79 | 24.84 | 24.4 | 24.42 | 7.16 Million |
| 08 May, 2025 | 24.4 | 24.85 | 24.31 | 24.84 | 10.11 Million |
603266
600058
MGNT
301392
TLSA
JST