CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 24.41
(0.0%)
CNY 24.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24.51 | 24.94 | 24.21 | 24.41 | 12.96 Million |
| 22 Apr, 2025 | 24.05 | 24.48 | 23.87 | 24.41 | 12.99 Million |
| 21 Apr, 2025 | 23.47 | 23.95 | 23.26 | 23.95 | 7.04 Million |
| 18 Apr, 2025 | 23.29 | 23.63 | 23.12 | 23.48 | 5.24 Million |
| 17 Apr, 2025 | 23.39 | 23.71 | 23.28 | 23.4 | 5.65 Million |
| 16 Apr, 2025 | 23.58 | 23.64 | 23.01 | 23.5 | 7.96 Million |
| 15 Apr, 2025 | 23.65 | 23.85 | 23.32 | 23.62 | 8.67 Million |
| 14 Apr, 2025 | 23.52 | 23.86 | 23.42 | 23.5 | 8.96 Million |
| 11 Apr, 2025 | 22.91 | 23.69 | 22.83 | 23.51 | 10.71 Million |
| 10 Apr, 2025 | 23.3 | 23.78 | 23.04 | 23.07 | 11.9 Million |
603266
600058
MGNT
301392
TLSA
JST