CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 24.09
(0.08%)
CNY 24.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.01 | 23.36 | 23.0 | 23.3 | 431.1 Thousand |
| 30 May, 2025 | 23.29 | 23.32 | 23.02 | 23.14 | 3.99 Million |
| 29 May, 2025 | 22.87 | 23.44 | 22.87 | 23.44 | 5.55 Million |
| 28 May, 2025 | 23.13 | 23.2 | 22.84 | 22.86 | 3.89 Million |
| 27 May, 2025 | 23.24 | 23.33 | 22.88 | 23.07 | 4.81 Million |
| 26 May, 2025 | 23.19 | 23.59 | 23.19 | 23.33 | 4.35 Million |
| 23 May, 2025 | 23.32 | 23.69 | 23.17 | 23.19 | 4.32 Million |
| 22 May, 2025 | 23.63 | 23.79 | 23.36 | 23.39 | 3.94 Million |
| 21 May, 2025 | 23.82 | 23.84 | 23.6 | 23.62 | 3.69 Million |
| 20 May, 2025 | 23.88 | 23.94 | 23.65 | 23.82 | 3.91 Million |
603266
600058
MGNT
301392
TLSA
JST