CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 24.19
(-0.9%)
CNY 24.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 20.65 | 20.85 | 20.14 | 20.14 | 7.34 Million |
| 06 Mar, 2024 | 20.6 | 20.98 | 20.35 | 20.61 | 7.44 Million |
| 05 Mar, 2024 | 21.0 | 21.12 | 20.6 | 20.8 | 9.29 Million |
| 04 Mar, 2024 | 21.42 | 21.52 | 20.65 | 21.17 | 12.68 Million |
| 01 Mar, 2024 | 20.45 | 21.18 | 20.38 | 21.18 | 14.15 Million |
| 29 Feb, 2024 | 19.17 | 20.39 | 19.17 | 20.36 | 11.71 Million |
| 28 Feb, 2024 | 20.63 | 20.92 | 19.33 | 19.36 | 14.58 Million |
| 27 Feb, 2024 | 19.64 | 20.46 | 19.44 | 20.46 | 12.37 Million |
| 26 Feb, 2024 | 19.69 | 19.93 | 19.5 | 19.68 | 10.3 Million |
| 23 Feb, 2024 | 19.68 | 19.98 | 19.48 | 19.82 | 10.57 Million |
603266
600058
MGNT
301392
TLSA
JST