CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 23.98
(-0.25%)
CNY 23.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18.77 | 18.98 | 18.65 | 18.93 | 5.81 Million |
| 08 Apr, 2024 | 19.2 | 19.2 | 18.77 | 18.78 | 4.77 Million |
| 03 Apr, 2024 | 19.51 | 19.59 | 19.03 | 19.21 | 4.87 Million |
| 02 Apr, 2024 | 20.22 | 20.26 | 19.44 | 19.63 | 7.96 Million |
| 01 Apr, 2024 | 19.61 | 20.27 | 19.6 | 20.24 | 6.87 Million |
| 29 Mar, 2024 | 19.54 | 19.7 | 19.13 | 19.52 | 4.45 Million |
| 28 Mar, 2024 | 18.85 | 19.82 | 18.82 | 19.6 | 6.98 Million |
| 27 Mar, 2024 | 19.91 | 19.96 | 18.75 | 18.75 | 8.26 Million |
| 26 Mar, 2024 | 20.12 | 20.4 | 19.65 | 19.89 | 6.62 Million |
| 25 Mar, 2024 | 20.9 | 21.01 | 20.12 | 20.16 | 6.9 Million |
603266
600058
MGNT
301392
TLSA
JST