CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 23.98
(-0.25%)
CNY 23.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 19.76 | 20.19 | 19.64 | 19.75 | 6.03 Million |
| 09 May, 2024 | 19.56 | 19.79 | 19.46 | 19.76 | 5.37 Million |
| 08 May, 2024 | 19.81 | 19.85 | 19.41 | 19.44 | 6.86 Million |
| 07 May, 2024 | 20.14 | 20.25 | 19.79 | 19.92 | 7.74 Million |
| 06 May, 2024 | 20.4 | 20.5 | 20.0 | 20.11 | 10.45 Million |
| 30 Apr, 2024 | 20.4 | 20.62 | 19.95 | 20.1 | 10.83 Million |
| 29 Apr, 2024 | 20.11 | 20.48 | 19.97 | 20.3 | 19.7 Million |
| 26 Apr, 2024 | 18.95 | 20.87 | 18.86 | 20.37 | 22.98 Million |
| 25 Apr, 2024 | 19.28 | 19.28 | 18.84 | 18.97 | 6.03 Million |
| 24 Apr, 2024 | 18.8 | 19.34 | 18.72 | 19.33 | 7.11 Million |
603266
600058
MGNT
301392
TLSA
JST