CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 24.19
(-0.9%)
CNY 24.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 19.28 | 19.7 | 19.14 | 19.4 | 9.58 Million |
| 21 Feb, 2024 | 18.49 | 19.14 | 18.25 | 18.53 | 6.74 Million |
| 20 Feb, 2024 | 18.68 | 18.68 | 18.33 | 18.58 | 5.2 Million |
| 19 Feb, 2024 | 18.48 | 18.84 | 18.3 | 18.74 | 10.05 Million |
| 08 Feb, 2024 | 17.41 | 18.25 | 17.4 | 18.04 | 10.24 Million |
| 07 Feb, 2024 | 16.28 | 17.45 | 16.27 | 17.2 | 10.94 Million |
| 06 Feb, 2024 | 15.08 | 16.44 | 14.91 | 16.36 | 9.9 Million |
| 05 Feb, 2024 | 16.0 | 16.32 | 14.78 | 15.36 | 10.26 Million |
| 02 Feb, 2024 | 17.11 | 17.45 | 15.87 | 16.36 | 7.66 Million |
| 01 Feb, 2024 | 17.07 | 17.61 | 16.63 | 17.09 | 6.94 Million |
603266
600058
MGNT
301392
TLSA
JST