Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.86
(0.0%)
CNY 9.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.78 | 9.88 | 9.7 | 9.85 | 4.92 Million |
| 11 Feb, 2025 | 9.94 | 9.99 | 9.69 | 9.76 | 5.43 Million |
| 10 Feb, 2025 | 9.81 | 10.02 | 9.72 | 9.91 | 7.02 Million |
| 07 Feb, 2025 | 9.58 | 9.86 | 9.43 | 9.75 | 6.55 Million |
| 06 Feb, 2025 | 9.5 | 9.63 | 9.43 | 9.58 | 5.33 Million |
| 05 Feb, 2025 | 9.82 | 9.85 | 9.47 | 9.53 | 6.26 Million |
| 27 Jan, 2025 | 9.8 | 9.96 | 9.75 | 9.75 | 5.16 Million |
| 24 Jan, 2025 | 9.72 | 9.88 | 9.64 | 9.8 | 5.11 Million |
| 23 Jan, 2025 | 9.66 | 9.86 | 9.65 | 9.72 | 6.21 Million |
| 22 Jan, 2025 | 9.79 | 9.84 | 9.55 | 9.61 | 4.74 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478