Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.86
(0.0%)
CNY 9.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.99 | 10.06 | 9.65 | 9.68 | 8.51 Million |
| 06 Jan, 2025 | 9.81 | 10.07 | 9.69 | 10.02 | 7.6 Million |
| 03 Jan, 2025 | 9.82 | 10.08 | 9.75 | 9.78 | 7.02 Million |
| 02 Jan, 2025 | 10.09 | 10.17 | 9.74 | 9.82 | 6.82 Million |
| 31 Dec, 2024 | 10.35 | 10.39 | 10.08 | 10.1 | 6.31 Million |
| 30 Dec, 2024 | 10.35 | 10.41 | 10.24 | 10.33 | 4.16 Million |
| 27 Dec, 2024 | 10.27 | 10.41 | 10.22 | 10.35 | 5.44 Million |
| 26 Dec, 2024 | 10.2 | 10.32 | 10.19 | 10.25 | 4.07 Million |
| 25 Dec, 2024 | 10.29 | 10.3 | 10.11 | 10.19 | 4.13 Million |
| 24 Dec, 2024 | 10.11 | 10.32 | 10.08 | 10.3 | 5.15 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478