Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.9 | 8.99 | 8.87 | 8.94 | 7.07 Million |
| 19 Jun, 2025 | 9.12 | 9.28 | 8.9 | 8.92 | 14.68 Million |
| 18 Jun, 2025 | 9.06 | 9.49 | 9.02 | 9.16 | 18.91 Million |
| 17 Jun, 2025 | 9.08 | 9.08 | 9.02 | 9.05 | 3.49 Million |
| 16 Jun, 2025 | 9.01 | 9.08 | 9.0 | 9.07 | 5.32 Million |
| 13 Jun, 2025 | 8.99 | 9.07 | 8.98 | 9.01 | 5.38 Million |
| 12 Jun, 2025 | 9.02 | 9.05 | 8.98 | 9.02 | 3.28 Million |
| 11 Jun, 2025 | 8.99 | 9.07 | 8.98 | 9.02 | 4.45 Million |
| 10 Jun, 2025 | 9.06 | 9.07 | 8.94 | 8.99 | 4.75 Million |
| 09 Jun, 2025 | 9.06 | 9.08 | 9.04 | 9.05 | 4.93 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478