Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.39
(-2.8%)
CNY 9.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.67 | 9.67 | 9.37 | 9.39 | 8.97 Million |
| 14 Apr, 2025 | 9.41 | 9.75 | 9.41 | 9.67 | 10.15 Million |
| 11 Apr, 2025 | 9.27 | 9.37 | 9.21 | 9.32 | 7.7 Million |
| 10 Apr, 2025 | 9.26 | 9.34 | 9.12 | 9.3 | 9.96 Million |
| 09 Apr, 2025 | 8.8 | 9.2 | 8.66 | 9.15 | 13.84 Million |
| 08 Apr, 2025 | 8.72 | 8.91 | 8.67 | 8.85 | 13.58 Million |
| 07 Apr, 2025 | 9.44 | 9.44 | 8.7 | 8.7 | 17.35 Million |
| 03 Apr, 2025 | 9.5 | 9.67 | 9.5 | 9.67 | 7.17 Million |
| 02 Apr, 2025 | 9.52 | 9.63 | 9.5 | 9.59 | 6.06 Million |
| 01 Apr, 2025 | 9.44 | 9.57 | 9.43 | 9.55 | 6.54 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478