Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.05 | 9.06 | 9.03 | 9.03 | 161.8 Thousand |
| 04 Jun, 2025 | 9.01 | 9.03 | 8.99 | 9.0 | 146.7 Thousand |
| 03 Jun, 2025 | 9.0 | 9.01 | 8.95 | 8.98 | 447.2 Thousand |
| 30 May, 2025 | 8.97 | 9.04 | 8.95 | 9.01 | 5.55 Million |
| 29 May, 2025 | 8.94 | 9.01 | 8.93 | 8.98 | 4.34 Million |
| 28 May, 2025 | 8.98 | 8.99 | 8.92 | 8.95 | 3.34 Million |
| 27 May, 2025 | 8.93 | 8.98 | 8.89 | 8.97 | 3.47 Million |
| 26 May, 2025 | 8.92 | 8.94 | 8.88 | 8.92 | 4.05 Million |
| 23 May, 2025 | 9.02 | 9.03 | 8.92 | 8.92 | 4.52 Million |
| 22 May, 2025 | 9.03 | 9.03 | 8.95 | 9.0 | 5.15 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478