Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.86
(0.0%)
CNY 9.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.72 | 9.74 | 9.65 | 9.68 | 9.09 Million |
| 25 Mar, 2025 | 9.61 | 9.71 | 9.55 | 9.71 | 8.21 Million |
| 24 Mar, 2025 | 9.59 | 9.74 | 9.5 | 9.6 | 11.33 Million |
| 21 Mar, 2025 | 9.69 | 9.8 | 9.56 | 9.6 | 13.07 Million |
| 20 Mar, 2025 | 9.61 | 9.81 | 9.61 | 9.7 | 13.03 Million |
| 19 Mar, 2025 | 9.76 | 9.79 | 9.6 | 9.64 | 14.54 Million |
| 18 Mar, 2025 | 9.82 | 9.87 | 9.73 | 9.76 | 17.01 Million |
| 17 Mar, 2025 | 9.91 | 10.07 | 9.82 | 9.84 | 24.52 Million |
| 14 Mar, 2025 | 10.14 | 10.21 | 9.69 | 9.94 | 32.36 Million |
| 13 Mar, 2025 | 10.26 | 10.49 | 10.03 | 10.14 | 27.77 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478