Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.13 | 9.15 | 9.07 | 9.09 | 7.97 Million |
| 12 May, 2025 | 9.12 | 9.13 | 9.03 | 9.07 | 8.4 Million |
| 09 May, 2025 | 9.15 | 9.16 | 9.05 | 9.08 | 6.96 Million |
| 08 May, 2025 | 9.1 | 9.18 | 9.06 | 9.14 | 8.82 Million |
| 07 May, 2025 | 9.17 | 9.28 | 9.08 | 9.13 | 14.77 Million |
| 06 May, 2025 | 9.15 | 9.16 | 9.0 | 9.08 | 17.94 Million |
| 30 Apr, 2025 | 9.22 | 9.23 | 9.08 | 9.09 | 11.83 Million |
| 29 Apr, 2025 | 9.42 | 9.46 | 9.09 | 9.14 | 15.27 Million |
| 28 Apr, 2025 | 9.76 | 9.83 | 9.42 | 9.48 | 13.59 Million |
| 25 Apr, 2025 | 9.89 | 9.97 | 9.82 | 9.85 | 8.8 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478