Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.2 | 7.88 | 7.1 | 7.88 | 7.73 Million |
| 18 Sep, 2024 | 7.57 | 7.63 | 7.11 | 7.16 | 7.34 Million |
| 13 Sep, 2024 | 7.92 | 8.24 | 7.36 | 7.6 | 8.96 Million |
| 12 Sep, 2024 | 8.14 | 8.29 | 7.81 | 7.89 | 12.42 Million |
| 11 Sep, 2024 | 7.81 | 8.84 | 7.6 | 8.6 | 15.83 Million |
| 10 Sep, 2024 | 9.31 | 9.31 | 8.09 | 8.14 | 19.49 Million |
| 09 Sep, 2024 | 8.38 | 8.46 | 8.2 | 8.46 | 19.49 Million |
| 08 Sep, 2024 | 8.38 | 8.46 | 8.2 | 8.46 | 4.9 Million |
| 06 Sep, 2024 | 7.3 | 7.69 | 7.1 | 7.69 | 5.59 Million |
| 05 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 5.59 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM