Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.55 | 9.71 | 9.45 | 9.71 | 6 Million |
| 07 Mar, 2025 | 9.64 | 9.7 | 9.41 | 9.5 | 7.76 Million |
| 06 Mar, 2025 | 9.99 | 10.05 | 9.67 | 9.83 | 13.66 Million |
| 05 Mar, 2025 | 10.06 | 11.13 | 9.82 | 9.99 | 18.45 Million |
| 04 Mar, 2025 | 9.29 | 10.32 | 9.29 | 10.32 | 7.15 Million |
| 03 Mar, 2025 | 9.19 | 9.49 | 9.03 | 9.38 | 4.4 Million |
| 28 Feb, 2025 | 9.22 | 9.3 | 8.97 | 9.02 | 3.13 Million |
| 27 Feb, 2025 | 9.24 | 9.56 | 9.16 | 9.3 | 2.67 Million |
| 26 Feb, 2025 | 9.34 | 9.5 | 9.17 | 9.25 | 3.13 Million |
| 25 Feb, 2025 | 9.0 | 9.53 | 8.99 | 9.29 | 3.59 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM