Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.99 | 6.99 | 6.98 | 6.99 | 3.69 Million |
| 03 Sep, 2024 | 6.99 | 7.0 | 6.98 | 6.98 | 3.69 Million |
| 02 Sep, 2024 | 7.0 | 7.0 | 6.98 | 6.99 | 3.88 Million |
| 01 Sep, 2024 | 7.0 | 7.0 | 6.98 | 6.99 | 3.88 Million |
| 30 Aug, 2024 | 6.98 | 7.0 | 6.97 | 6.99 | 3.68 Million |
| 29 Aug, 2024 | 6.97 | 6.98 | 6.97 | 6.97 | 3.68 Million |
| 28 Aug, 2024 | 6.97 | 6.98 | 6.96 | 6.98 | 2.51 Million |
| 27 Aug, 2024 | 6.97 | 6.98 | 6.96 | 6.97 | 2.1 Million |
| 26 Aug, 2024 | 6.96 | 6.98 | 6.95 | 6.97 | 3.38 Million |
| 25 Aug, 2024 | 6.96 | 6.98 | 6.95 | 6.97 | 3.38 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM