Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.12 | 9.12 | 8.75 | 8.88 | 2.17 Million |
| 10 Feb, 2025 | 8.8 | 9.03 | 8.61 | 9.02 | 2.21 Million |
| 07 Feb, 2025 | 8.69 | 8.82 | 8.5 | 8.73 | 2.76 Million |
| 06 Feb, 2025 | 8.39 | 8.68 | 8.27 | 8.65 | 3.24 Million |
| 05 Feb, 2025 | 8.23 | 8.55 | 8.11 | 8.38 | 2.62 Million |
| 27 Jan, 2025 | 7.94 | 8.43 | 7.94 | 8.07 | 2.08 Million |
| 24 Jan, 2025 | 8.05 | 8.26 | 7.96 | 8.22 | 2.29 Million |
| 23 Jan, 2025 | 8.07 | 8.28 | 8.01 | 8.09 | 2.47 Million |
| 22 Jan, 2025 | 7.95 | 8.05 | 7.8 | 7.92 | 2.24 Million |
| 21 Jan, 2025 | 8.39 | 8.44 | 7.88 | 7.98 | 4.2 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM