Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.98 | 6.99 | 6.95 | 6.97 | 5 Million |
| 22 Aug, 2024 | 6.96 | 7.09 | 6.94 | 6.99 | 6.64 Million |
| 21 Aug, 2024 | 6.95 | 6.95 | 6.94 | 6.95 | 6.64 Million |
| 20 Aug, 2024 | 6.95 | 6.96 | 6.94 | 6.94 | 2.67 Million |
| 19 Aug, 2024 | 6.94 | 6.96 | 6.94 | 6.95 | 2.67 Million |
| 18 Aug, 2024 | 6.94 | 6.96 | 6.94 | 6.95 | 1.93 Million |
| 16 Aug, 2024 | 6.95 | 6.97 | 6.93 | 6.93 | 1.61 Million |
| 15 Aug, 2024 | 6.93 | 6.95 | 6.91 | 6.95 | 2.33 Million |
| 14 Aug, 2024 | 6.94 | 6.95 | 6.91 | 6.93 | 2.33 Million |
| 13 Aug, 2024 | 6.91 | 6.95 | 6.9 | 6.94 | 1.99 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM