Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.07 | 8.28 | 8.01 | 8.09 | 2.47 Million |
| 22 Jan, 2025 | 7.95 | 8.05 | 7.8 | 7.92 | 2.24 Million |
| 21 Jan, 2025 | 8.39 | 8.44 | 7.88 | 7.98 | 4.2 Million |
| 20 Jan, 2025 | 8.11 | 8.5 | 7.92 | 8.37 | 3.67 Million |
| 17 Jan, 2025 | 8.25 | 8.31 | 7.98 | 8.11 | 1.99 Million |
| 16 Jan, 2025 | 8.32 | 8.51 | 8.19 | 8.27 | 2.14 Million |
| 15 Jan, 2025 | 8.25 | 8.36 | 8.16 | 8.27 | 2.47 Million |
| 14 Jan, 2025 | 7.74 | 8.28 | 7.69 | 8.24 | 3.2 Million |
| 13 Jan, 2025 | 7.43 | 7.85 | 7.32 | 7.69 | 2.91 Million |
| 10 Jan, 2025 | 8.01 | 8.09 | 7.61 | 7.62 | 2.35 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM