Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.19 | 8.23 | 7.53 | 7.58 | 4.33 Million |
| 02 Jan, 2025 | 8.27 | 8.46 | 8.03 | 8.13 | 3.69 Million |
| 31 Dec, 2024 | 8.27 | 8.46 | 8.08 | 8.1 | 2.85 Million |
| 30 Dec, 2024 | 8.53 | 8.54 | 8.03 | 8.27 | 3.31 Million |
| 27 Dec, 2024 | 8.58 | 8.76 | 8.37 | 8.53 | 2.42 Million |
| 26 Dec, 2024 | 8.28 | 8.71 | 8.24 | 8.41 | 4.06 Million |
| 25 Dec, 2024 | 8.48 | 8.55 | 8.04 | 8.18 | 3.68 Million |
| 24 Dec, 2024 | 8.72 | 8.8 | 8.29 | 8.5 | 4.36 Million |
| 23 Dec, 2024 | 9.53 | 9.64 | 8.58 | 8.58 | 5 Million |
| 20 Dec, 2024 | 9.28 | 9.63 | 9.2 | 9.53 | 2.64 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM