Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.0 | 9.0 | 8.4 | 8.4 | 1.44 Million |
| 03 Apr, 2025 | 9.22 | 9.38 | 9.21 | 9.33 | 1.84 Million |
| 02 Apr, 2025 | 9.35 | 9.5 | 9.27 | 9.3 | 1.63 Million |
| 01 Apr, 2025 | 9.1 | 9.48 | 9.1 | 9.38 | 1.99 Million |
| 31 Mar, 2025 | 9.17 | 9.21 | 8.92 | 9.12 | 2.54 Million |
| 28 Mar, 2025 | 9.32 | 9.33 | 9.15 | 9.18 | 2.45 Million |
| 27 Mar, 2025 | 9.42 | 9.47 | 9.2 | 9.3 | 3.02 Million |
| 26 Mar, 2025 | 9.06 | 9.46 | 9.06 | 9.42 | 3.1 Million |
| 25 Mar, 2025 | 9.05 | 9.25 | 8.91 | 9.15 | 3.54 Million |
| 24 Mar, 2025 | 9.47 | 9.56 | 8.83 | 9.06 | 4.18 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM