Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.74 | 10.18 | 9.74 | 10.13 | 3.7 Million |
| 06 Nov, 2024 | 9.95 | 10.16 | 9.88 | 9.97 | 3.74 Million |
| 05 Nov, 2024 | 9.81 | 10.06 | 9.81 | 10.0 | 4.91 Million |
| 04 Nov, 2024 | 9.75 | 10.05 | 9.54 | 9.85 | 3.42 Million |
| 01 Nov, 2024 | 10.15 | 10.24 | 9.6 | 9.71 | 4.96 Million |
| 31 Oct, 2024 | 10.27 | 10.3 | 9.95 | 10.26 | 6.12 Million |
| 30 Oct, 2024 | 10.49 | 10.69 | 10.16 | 10.34 | 6.18 Million |
| 29 Oct, 2024 | 11.0 | 11.0 | 10.3 | 10.32 | 9.25 Million |
| 28 Oct, 2024 | 10.63 | 11.2 | 10.36 | 11.05 | 12.11 Million |
| 25 Oct, 2024 | 10.18 | 10.93 | 10.18 | 10.7 | 10.16 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM