Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.69 | 8.85 | 8.55 | 8.84 | 1.85 Million |
| 18 Apr, 2025 | 9.0 | 9.0 | 8.51 | 8.69 | 1.84 Million |
| 17 Apr, 2025 | 8.6 | 8.88 | 8.51 | 8.75 | 1.55 Million |
| 16 Apr, 2025 | 8.76 | 8.76 | 8.42 | 8.6 | 2.43 Million |
| 15 Apr, 2025 | 8.68 | 8.83 | 8.65 | 8.8 | 1.74 Million |
| 14 Apr, 2025 | 8.57 | 8.84 | 8.57 | 8.68 | 2.32 Million |
| 11 Apr, 2025 | 8.54 | 8.82 | 8.43 | 8.55 | 2.88 Million |
| 10 Apr, 2025 | 8.69 | 8.85 | 8.38 | 8.66 | 2.72 Million |
| 09 Apr, 2025 | 7.95 | 8.41 | 7.35 | 8.32 | 3.45 Million |
| 08 Apr, 2025 | 8.15 | 8.48 | 7.78 | 7.95 | 3.73 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM