Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.27 | 7.35 | 7.13 | 7.25 | 2.69 Million |
| 07 Mar, 2024 | 7.37 | 7.45 | 7.24 | 7.27 | 3.18 Million |
| 06 Mar, 2024 | 6.97 | 7.34 | 6.93 | 7.27 | 4 Million |
| 05 Mar, 2024 | 7.29 | 7.29 | 6.9 | 6.97 | 3.93 Million |
| 04 Mar, 2024 | 7.4 | 7.7 | 7.08 | 7.27 | 4.57 Million |
| 01 Mar, 2024 | 7.42 | 7.55 | 7.27 | 7.39 | 4.78 Million |
| 29 Feb, 2024 | 6.82 | 7.44 | 6.82 | 7.33 | 6.36 Million |
| 28 Feb, 2024 | 7.99 | 8.39 | 7.19 | 7.19 | 9.65 Million |
| 27 Feb, 2024 | 7.66 | 7.99 | 7.55 | 7.99 | 4.29 Million |
| 26 Feb, 2024 | 7.5 | 7.93 | 7.38 | 7.66 | 6.43 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM