Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.67 | 8.78 | 8.31 | 8.36 | 4.67 Million |
| 21 Mar, 2024 | 8.53 | 8.82 | 8.45 | 8.66 | 4.97 Million |
| 20 Mar, 2024 | 8.27 | 8.53 | 8.25 | 8.53 | 3.71 Million |
| 19 Mar, 2024 | 8.26 | 8.37 | 8.19 | 8.22 | 3.66 Million |
| 18 Mar, 2024 | 8.15 | 8.4 | 8.05 | 8.25 | 3.84 Million |
| 15 Mar, 2024 | 7.8 | 8.09 | 7.75 | 8.04 | 3.9 Million |
| 14 Mar, 2024 | 7.81 | 7.89 | 7.68 | 7.84 | 3.77 Million |
| 13 Mar, 2024 | 7.78 | 7.9 | 7.7 | 7.8 | 4.33 Million |
| 12 Mar, 2024 | 7.73 | 7.8 | 7.6 | 7.78 | 5.15 Million |
| 11 Mar, 2024 | 7.25 | 7.74 | 7.22 | 7.73 | 5.9 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM