Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.25 | 6.56 | 6.25 | 6.48 | 3.89 Million |
| 22 Apr, 2024 | 6.44 | 6.5 | 6.1 | 6.23 | 3.43 Million |
| 19 Apr, 2024 | 6.58 | 6.72 | 6.4 | 6.44 | 3.6 Million |
| 18 Apr, 2024 | 6.71 | 6.85 | 6.3 | 6.6 | 5.43 Million |
| 17 Apr, 2024 | 6.01 | 6.76 | 6.01 | 6.72 | 7.73 Million |
| 16 Apr, 2024 | 6.7 | 6.74 | 6.39 | 6.39 | 1.13 Million |
| 15 Apr, 2024 | 7.74 | 7.88 | 7.1 | 7.1 | 6.12 Million |
| 12 Apr, 2024 | 8.13 | 8.26 | 7.88 | 7.89 | 4.62 Million |
| 11 Apr, 2024 | 8.09 | 8.29 | 7.81 | 8.14 | 6.92 Million |
| 10 Apr, 2024 | 8.6 | 8.65 | 8.05 | 8.13 | 12.66 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM