Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.16 | 8.99 | 8.12 | 8.61 | 13.77 Million |
| 08 Apr, 2024 | 8.6 | 8.67 | 8.13 | 8.17 | 4.56 Million |
| 03 Apr, 2024 | 8.67 | 8.75 | 8.46 | 8.68 | 4.78 Million |
| 02 Apr, 2024 | 8.62 | 8.77 | 8.55 | 8.69 | 3.05 Million |
| 01 Apr, 2024 | 8.46 | 8.6 | 8.36 | 8.56 | 2.89 Million |
| 29 Mar, 2024 | 8.19 | 8.43 | 8.19 | 8.36 | 2.78 Million |
| 28 Mar, 2024 | 7.95 | 8.29 | 7.95 | 8.23 | 3.01 Million |
| 27 Mar, 2024 | 8.26 | 8.26 | 7.94 | 7.95 | 3.35 Million |
| 26 Mar, 2024 | 8.12 | 8.35 | 8.0 | 8.26 | 3.28 Million |
| 25 Mar, 2024 | 8.43 | 8.43 | 8.06 | 8.12 | 3.39 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM