Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.48 | 9.48 | 8.59 | 8.69 | 3.52 Million |
| 30 Jan, 2024 | 9.71 | 9.86 | 9.29 | 9.34 | 2.78 Million |
| 29 Jan, 2024 | 10.39 | 10.57 | 9.9 | 9.92 | 3.91 Million |
| 26 Jan, 2024 | 10.55 | 10.74 | 10.41 | 10.5 | 2.97 Million |
| 25 Jan, 2024 | 9.84 | 10.48 | 9.72 | 10.47 | 3.31 Million |
| 24 Jan, 2024 | 9.82 | 9.97 | 9.45 | 9.84 | 3.56 Million |
| 23 Jan, 2024 | 9.87 | 9.9 | 9.28 | 9.77 | 5.17 Million |
| 22 Jan, 2024 | 10.95 | 10.99 | 9.9 | 9.95 | 4.02 Million |
| 19 Jan, 2024 | 11.14 | 11.29 | 10.95 | 10.99 | 2.3 Million |
| 18 Jan, 2024 | 11.33 | 11.54 | 10.8 | 11.15 | 3.12 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM