Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.57 | 7.59 | 7.03 | 7.14 | 8.33 Million |
| 10 May, 2024 | 8.11 | 8.15 | 7.57 | 7.64 | 14.42 Million |
| 09 May, 2024 | 7.49 | 8.11 | 7.45 | 8.11 | 6.63 Million |
| 08 May, 2024 | 7.49 | 7.8 | 7.31 | 7.37 | 2.98 Million |
| 07 May, 2024 | 7.75 | 7.75 | 7.41 | 7.51 | 3.96 Million |
| 06 May, 2024 | 7.25 | 7.81 | 7.23 | 7.61 | 5.72 Million |
| 30 Apr, 2024 | 7.37 | 7.52 | 7.02 | 7.16 | 3.94 Million |
| 29 Apr, 2024 | 6.89 | 7.47 | 6.83 | 7.35 | 4.61 Million |
| 26 Apr, 2024 | 6.87 | 6.97 | 6.65 | 6.88 | 2.44 Million |
| 25 Apr, 2024 | 6.72 | 6.86 | 6.57 | 6.82 | 2.29 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM