Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.4 | 8.63 | 8.29 | 8.38 | 3.87 Million |
| 14 Oct, 2024 | 8.26 | 8.46 | 8.23 | 8.46 | 3.86 Million |
| 11 Oct, 2024 | 8.39 | 8.52 | 8.12 | 8.26 | 4.14 Million |
| 10 Oct, 2024 | 8.45 | 8.7 | 8.2 | 8.43 | 5.89 Million |
| 09 Oct, 2024 | 9.2 | 9.21 | 8.4 | 8.4 | 8.11 Million |
| 08 Oct, 2024 | 9.9 | 9.9 | 8.76 | 9.33 | 13 Million |
| 30 Sep, 2024 | 8.51 | 9.15 | 8.35 | 9.02 | 13.23 Million |
| 27 Sep, 2024 | 8.18 | 8.6 | 8.11 | 8.4 | 8.49 Million |
| 26 Sep, 2024 | 8.18 | 8.27 | 8.06 | 8.18 | 9.23 Million |
| 25 Sep, 2024 | 8.07 | 8.19 | 7.88 | 8.04 | 9.45 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM