Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.38 | 7.45 | 7.21 | 7.36 | 3.29 Million |
| 24 May, 2024 | 7.58 | 7.61 | 7.31 | 7.31 | 4.76 Million |
| 23 May, 2024 | 7.88 | 7.92 | 7.49 | 7.5 | 6.03 Million |
| 22 May, 2024 | 7.91 | 8.03 | 7.72 | 7.96 | 6.75 Million |
| 21 May, 2024 | 7.91 | 8.4 | 7.84 | 8.05 | 9.93 Million |
| 20 May, 2024 | 7.85 | 8.04 | 7.76 | 8.0 | 8.47 Million |
| 17 May, 2024 | 7.98 | 8.0 | 7.66 | 7.99 | 11.8 Million |
| 16 May, 2024 | 8.41 | 8.43 | 7.92 | 7.95 | 19.42 Million |
| 15 May, 2024 | 7.88 | 8.64 | 7.85 | 8.64 | 15.49 Million |
| 14 May, 2024 | 7.14 | 7.85 | 7.14 | 7.85 | 6.17 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM