Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11.0 | 11.0 | 10.3 | 10.32 | 9.25 Million |
| 28 Oct, 2024 | 10.63 | 11.2 | 10.36 | 11.05 | 12.11 Million |
| 25 Oct, 2024 | 10.18 | 10.93 | 10.18 | 10.7 | 10.16 Million |
| 24 Oct, 2024 | 10.2 | 10.5 | 9.99 | 10.21 | 8 Million |
| 23 Oct, 2024 | 10.1 | 10.77 | 9.95 | 10.28 | 15.12 Million |
| 22 Oct, 2024 | 8.96 | 9.86 | 8.83 | 9.86 | 11.57 Million |
| 21 Oct, 2024 | 8.7 | 9.02 | 8.66 | 8.96 | 5.38 Million |
| 18 Oct, 2024 | 8.65 | 8.98 | 8.53 | 8.73 | 5.59 Million |
| 17 Oct, 2024 | 8.49 | 8.97 | 8.45 | 8.65 | 5.97 Million |
| 16 Oct, 2024 | 8.2 | 8.49 | 8.14 | 8.43 | 3.6 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM