Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.46 | 6.48 | 6.2 | 6.31 | 2.71 Million |
| 07 Jun, 2024 | 6.07 | 6.52 | 6.07 | 6.48 | 4.19 Million |
| 06 Jun, 2024 | 6.53 | 6.61 | 6.03 | 6.07 | 4.22 Million |
| 05 Jun, 2024 | 6.54 | 6.6 | 6.42 | 6.43 | 2.62 Million |
| 04 Jun, 2024 | 6.65 | 6.7 | 6.44 | 6.61 | 3.83 Million |
| 03 Jun, 2024 | 7.12 | 7.12 | 6.62 | 6.75 | 4.87 Million |
| 31 May, 2024 | 7.1 | 7.18 | 6.84 | 7.12 | 3.84 Million |
| 30 May, 2024 | 7.43 | 7.45 | 7.0 | 7.04 | 5.25 Million |
| 29 May, 2024 | 7.19 | 7.54 | 7.18 | 7.42 | 4.14 Million |
| 28 May, 2024 | 7.33 | 7.45 | 7.23 | 7.26 | 2.8 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM