Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.38 | 8.46 | 8.2 | 8.46 | 19.49 Million |
| 08 Sep, 2024 | 8.38 | 8.46 | 8.2 | 8.46 | 4.9 Million |
| 06 Sep, 2024 | 7.3 | 7.69 | 7.1 | 7.69 | 5.59 Million |
| 05 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 5.59 Million |
| 04 Sep, 2024 | 6.99 | 6.99 | 6.98 | 6.99 | 3.69 Million |
| 03 Sep, 2024 | 6.99 | 7.0 | 6.98 | 6.98 | 3.69 Million |
| 02 Sep, 2024 | 7.0 | 7.0 | 6.98 | 6.99 | 3.88 Million |
| 01 Sep, 2024 | 7.0 | 7.0 | 6.98 | 6.99 | 3.88 Million |
| 30 Aug, 2024 | 6.98 | 7.0 | 6.97 | 6.99 | 3.68 Million |
| 29 Aug, 2024 | 6.97 | 6.98 | 6.97 | 6.97 | 3.68 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM