Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.09 | 8.29 | 7.81 | 8.14 | 6.92 Million |
| 10 Apr, 2024 | 8.6 | 8.65 | 8.05 | 8.13 | 12.66 Million |
| 09 Apr, 2024 | 8.16 | 8.99 | 8.12 | 8.61 | 13.77 Million |
| 08 Apr, 2024 | 8.6 | 8.67 | 8.13 | 8.17 | 4.56 Million |
| 03 Apr, 2024 | 8.67 | 8.75 | 8.46 | 8.68 | 4.78 Million |
| 02 Apr, 2024 | 8.62 | 8.77 | 8.55 | 8.69 | 3.05 Million |
| 01 Apr, 2024 | 8.46 | 8.6 | 8.36 | 8.56 | 2.89 Million |
| 29 Mar, 2024 | 8.19 | 8.43 | 8.19 | 8.36 | 2.78 Million |
| 28 Mar, 2024 | 7.95 | 8.29 | 7.95 | 8.23 | 3.01 Million |
| 27 Mar, 2024 | 8.26 | 8.26 | 7.94 | 7.95 | 3.35 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM